Microsoft Corporation, (Ticker MSFT) had an opening price of $257.931, daily highest price was $259.925, and a daily lowest price of $257.73. The amplitude was 0.86%, closing price $259.5, rose 0.61%. A total of 25,627,481 shares were traded today for this company, with a turnover rate of 0.34%.
Apple Inc., (Ticker AAPL) had an opening price of $133.82, daily highest price was $135, and a daily lowest price of $133.64. The amplitude was 1.03%, closing price $134.5, rose 0.51%. A total of 89,347,097 shares were traded today for this company, with a turnover rate of 0.53%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2276.98, daily highest price was $2306.5964, and a daily lowest price of $2266. The amplitude was 1.80%, closing price $2296.66, rose 0.86%. A total of 1,155,783 shares were traded today for this company, with a turnover rate of 0.35%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $733, daily highest price was $742.8699, and a daily lowest price of $722.81. The amplitude was 2.80%, closing price $735, rose 0.27%. A total of 600,176 shares were traded today for this company, with a turnover rate of 1.39%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.5, daily highest price was $23.09, and a daily lowest price of $22.11. The amplitude was 4.40%, closing price $22.76, rose 1.16%. A total of 10,792,326 shares were traded today for this company, with a turnover rate of 9.35%.
Coty Inc., (Ticker COTY) had an opening price of $8.75, daily highest price was $9.31, and a daily lowest price of $8.55. The amplitude was 8.79%, closing price $9.13, rose 4.34%. A total of 18,394,169 shares were traded today for this company, with a turnover rate of 2.40%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $364.88, daily highest price was $369.54, and a daily lowest price of $364.27. The amplitude was 1.45%, closing price $368.8, rose 1.07%. A total of 1,850,332 shares were traded today for this company, with a turnover rate of 0.42%.
Magnite, Inc., (Ticker MGNI) had an opening price of $40.07, daily highest price was $41.38, and a daily lowest price of $38.9481. The amplitude was 6.14%, closing price $39.5, dropped 1.42%. A total of 1,515,569 shares were traded today for this company, with a turnover rate of 1.31%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $192.71, daily highest price was $194.99, and a daily lowest price of $189.66. The amplitude was 2.83%, closing price $192.38, dropped 0.17%. A total of 2,354,895 shares were traded today for this company, with a turnover rate of 1.53%.
Tesla, Inc., (Ticker TSLA) had an opening price of $743.1, daily highest price was $743.68, and a daily lowest price of $721.31. The amplitude was 3.06%, closing price $738.85, dropped 0.57%. A total of 27,528,215 shares were traded today for this company, with a turnover rate of 2.87%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $27.47, daily highest price was $28.03, and a daily lowest price of $25.27. The amplitude was 10.37%, closing price $26.11, dropped 4.95%. A total of 1,831,676 shares were traded today for this company, with a turnover rate of 4.78%.
