Microsoft Corporation, (Ticker MSFT) had an opening price of $256.078, daily highest price was $256.5399, and a daily lowest price of $252.95. The amplitude was 1.37%, closing price $254.56, dropped 0.59%. A total of 45,794,535 shares were traded today for this company, with a turnover rate of 0.61%.
Apple Inc., (Ticker AAPL) had an opening price of $134.31, daily highest price was $135.02, and a daily lowest price of $133.0899. The amplitude was 1.44%, closing price $133.58, dropped 0.54%. A total of 85,993,932 shares were traded today for this company, with a turnover rate of 0.51%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2407.15, daily highest price was $2451.66, and a daily lowest price of $2374.85. The amplitude was 3.33%, closing price $2379.91, dropped 1.13%. A total of 2,933,739 shares were traded today for this company, with a turnover rate of 0.90%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $751.11, daily highest price was $757.905, and a daily lowest price of $737.563. The amplitude was 2.72%, closing price $746.37, dropped 0.63%. A total of 395,565 shares were traded today for this company, with a turnover rate of 0.92%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $23, daily highest price was $23.03, and a daily lowest price of $22.565. The amplitude was 2.03%, closing price $22.86, dropped 0.61%. A total of 4,060,814 shares were traded today for this company, with a turnover rate of 3.00%.
Coty Inc., (Ticker COTY) had an opening price of $10.17, daily highest price was $10.355, and a daily lowest price of $10.1. The amplitude was 2.50%, closing price $10.28, rose 1.08%. A total of 4,996,613 shares were traded today for this company, with a turnover rate of 0.65%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $369.55, daily highest price was $370.5, and a daily lowest price of $368.18. The amplitude was 0.63%, closing price $369.59, rose 0.01%. A total of 1,286,192 shares were traded today for this company, with a turnover rate of 0.29%.
Magnite, Inc., (Ticker MGNI) had an opening price of $40.52, daily highest price was $41.94, and a daily lowest price of $39.39. The amplitude was 6.17%, closing price $40.99, rose 1.16%. A total of 1,255,709 shares were traded today for this company, with a turnover rate of 1.09%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $186.33, daily highest price was $189.655, and a daily lowest price of $185.4. The amplitude was 2.24%, closing price $186.31, dropped 0.01%. A total of 2,541,684 shares were traded today for this company, with a turnover rate of 1.65%.
Tesla, Inc., (Ticker TSLA) had an opening price of $696.41, daily highest price was $708.5, and a daily lowest price of $693.6. The amplitude was 2.11%, closing price $694.4, dropped 0.29%. A total of 21,619,003 shares were traded today for this company, with a turnover rate of 2.25%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.25, daily highest price was $26.98, and a daily lowest price of $25.58. The amplitude was 5.41%, closing price $26.61, rose 1.37%. A total of 1,010,849 shares were traded today for this company, with a turnover rate of 2.64%.
