Microsoft Corporation, (Ticker MSFT) had an opening price of $259.47, daily highest price was $260.99, and a daily lowest price of $257.6014. The amplitude was 1.31%, closing price $260.74, rose 0.49%. A total of 22,828,372 shares were traded today for this company, with a turnover rate of 0.30%.
Apple Inc., (Ticker AAPL) had an opening price of $134.3, daily highest price was $134.66, and a daily lowest price of $133.28. The amplitude was 1.03%, closing price $134.16, dropped 0.10%. A total of 81,113,424 shares were traded today for this company, with a turnover rate of 0.48%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2303, daily highest price was $2306.44, and a daily lowest price of $2284.45. The amplitude was 0.96%, closing price $2297.76, dropped 0.23%. A total of 1,051,776 shares were traded today for this company, with a turnover rate of 0.32%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $731.01, daily highest price was $733.25, and a daily lowest price of $712.63. The amplitude was 2.81%, closing price $718.86, dropped 1.66%. A total of 492,384 shares were traded today for this company, with a turnover rate of 1.14%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.55, daily highest price was $22.6799, and a daily lowest price of $22. The amplitude was 2.99%, closing price $22.12, dropped 1.91%. A total of 6,491,321 shares were traded today for this company, with a turnover rate of 4.79%.
Coty Inc., (Ticker COTY) had an opening price of $9.23, daily highest price was $9.25, and a daily lowest price of $8.89. The amplitude was 3.94%, closing price $9, dropped 2.49%. A total of 6,186,209 shares were traded today for this company, with a turnover rate of 0.81%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $369.7, daily highest price was $372.8, and a daily lowest price of $368.59. The amplitude was 1.14%, closing price $370.72, rose 0.28%. A total of 1,990,089 shares were traded today for this company, with a turnover rate of 0.45%.
Magnite, Inc., (Ticker MGNI) had an opening price of $39.34, daily highest price was $39.35, and a daily lowest price of $36.46. The amplitude was 7.32%, closing price $37.64, dropped 4.32%. A total of 2,849,869 shares were traded today for this company, with a turnover rate of 2.47%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $193, daily highest price was $193.51, and a daily lowest price of $187.88. The amplitude was 2.93%, closing price $190.1, dropped 1.50%. A total of 1,525,446 shares were traded today for this company, with a turnover rate of 0.99%.
Tesla, Inc., (Ticker TSLA) had an opening price of $728.65, daily highest price was $749.408, and a daily lowest price of $724.6. The amplitude was 3.36%, closing price $739.78, rose 1.53%. A total of 27,635,198 shares were traded today for this company, with a turnover rate of 2.88%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.11, daily highest price was $26.5, and a daily lowest price of $25.05. The amplitude was 5.55%, closing price $26.23, rose 0.46%. A total of 1,878,749 shares were traded today for this company, with a turnover rate of 4.90%.
