Microsoft Corporation, (Ticker MSFT) had an opening price of $260.21, daily highest price was $261.78, and a daily lowest price of $255.64. The amplitude was 2.36%, closing price $257.17, dropped 1.17%. A total of 24,229,525 shares were traded today for this company, with a turnover rate of 0.32%.
Apple Inc., (Ticker AAPL) had an opening price of $133.04, daily highest price was $134.15, and a daily lowest price of $131.4138. The amplitude was 2.05%, closing price $131.94, dropped 0.83%. A total of 81,136,914 shares were traded today for this company, with a turnover rate of 0.48%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2293.23, daily highest price was $2303.7622, and a daily lowest price of $2256.45. The amplitude was 2.06%, closing price $2267.92, dropped 1.10%. A total of 967,242 shares were traded today for this company, with a turnover rate of 0.29%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $711.11, daily highest price was $727.7, and a daily lowest price of $697.68. The amplitude was 4.24%, closing price $700.23, dropped 1.53%. A total of 590,129 shares were traded today for this company, with a turnover rate of 1.37%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $21.96, daily highest price was $22.31, and a daily lowest price of $21.75. The amplitude was 2.56%, closing price $21.87, dropped 0.41%. A total of 5,809,341 shares were traded today for this company, with a turnover rate of 4.28%.
Coty Inc., (Ticker COTY) had an opening price of $9.14, daily highest price was $9.46, and a daily lowest price of $9.1. The amplitude was 3.96%, closing price $9.2, rose 0.66%. A total of 9,267,225 shares were traded today for this company, with a turnover rate of 1.21%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $374.34, daily highest price was $375.44, and a daily lowest price of $370.03. The amplitude was 1.45%, closing price $371.26, dropped 0.82%. A total of 1,806,217 shares were traded today for this company, with a turnover rate of 0.41%.
Magnite, Inc., (Ticker MGNI) had an opening price of $36.3, daily highest price was $37.98, and a daily lowest price of $35.77. The amplitude was 6.12%, closing price $36.32, rose 0.06%. A total of 1,429,206 shares were traded today for this company, with a turnover rate of 1.24%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $185, daily highest price was $186.96, and a daily lowest price of $179.29. The amplitude was 4.20%, closing price $181.42, dropped 1.94%. A total of 1,767,527 shares were traded today for this company, with a turnover rate of 1.15%.
Tesla, Inc., (Ticker TSLA) had an opening price of $741.5, daily highest price was $753.708, and a daily lowest price of $718.04. The amplitude was 4.79%, closing price $719.69, dropped 2.94%. A total of 35,106,418 shares were traded today for this company, with a turnover rate of 3.66%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $25, daily highest price was $25.2, and a daily lowest price of $23.15. The amplitude was 8.65%, closing price $23.84, dropped 4.64%. A total of 1,656,634 shares were traded today for this company, with a turnover rate of 4.32%.
