Microsoft Corporation, (Ticker MSFT) had an opening price of $257.88, daily highest price was $261.51, and a daily lowest price of $257.27. The amplitude was 1.65%, closing price $261.15, rose 1.27%. A total of 20,123,307 shares were traded today for this company, with a turnover rate of 0.27%.
Apple Inc., (Ticker AAPL) had an opening price of $132.16, daily highest price was $135.12, and a daily lowest price of $132.17. The amplitude was 2.24%, closing price $134.32, rose 1.63%. A total of 75,411,603 shares were traded today for this company, with a turnover rate of 0.45%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2283.47, daily highest price was $2325.82, and a daily lowest price of $2278.21. The amplitude was 2.10%, closing price $2315.3, rose 1.39%. A total of 1,392,816 shares were traded today for this company, with a turnover rate of 0.42%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $707.77, daily highest price was $730.8, and a daily lowest price of $699. The amplitude was 4.54%, closing price $726.49, rose 2.64%. A total of 431,431 shares were traded today for this company, with a turnover rate of 1.00%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $21.89, daily highest price was $22.275, and a daily lowest price of $21.82. The amplitude was 2.08%, closing price $22.15, rose 1.19%. A total of 3,709,638 shares were traded today for this company, with a turnover rate of 2.74%.
Coty Inc., (Ticker COTY) had an opening price of $9.27, daily highest price was $10.16, and a daily lowest price of $9.18. The amplitude was 10.65%, closing price $9.91, rose 6.90%. A total of 17,907,055 shares were traded today for this company, with a turnover rate of 2.34%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $371.26, daily highest price was $374.83, and a daily lowest price of $370.5024. The amplitude was 1.17%, closing price $373.28, rose 0.54%. A total of 1,292,378 shares were traded today for this company, with a turnover rate of 0.29%.
Magnite, Inc., (Ticker MGNI) had an opening price of $37.17, daily highest price was $38.373, and a daily lowest price of $36.36. The amplitude was 5.54%, closing price $38.31, rose 3.07%. A total of 1,087,906 shares were traded today for this company, with a turnover rate of 0.94%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $182.39, daily highest price was $183.965, and a daily lowest price of $180.6607. The amplitude was 1.82%, closing price $182.45, rose 0.03%. A total of 1,806,494 shares were traded today for this company, with a turnover rate of 1.17%.
Tesla, Inc., (Ticker TSLA) had an opening price of $719.8, daily highest price was $737.359, and a daily lowest price of $715.46. The amplitude was 3.04%, closing price $729.4, rose 1.33%. A total of 27,204,433 shares were traded today for this company, with a turnover rate of 2.83%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $24.2, daily highest price was $26.3, and a daily lowest price of $24.1501. The amplitude was 9.02%, closing price $25.86, rose 6.86%. A total of 1,441,256 shares were traded today for this company, with a turnover rate of 3.76%.
