Microsoft Corporation, (Ticker MSFT) had an opening price of $258.94, daily highest price was $260.68, and a daily lowest price of $257.25. The amplitude was 1.33%, closing price $260.58, rose 0.63%. A total of 24,030,383 shares were traded today for this company, with a turnover rate of 0.32%.
Apple Inc., (Ticker AAPL) had an opening price of $132.36, daily highest price was $133.75, and a daily lowest price of $131.31. The amplitude was 1.83%, closing price $133.5, rose 0.86%. A total of 67,380,653 shares were traded today for this company, with a turnover rate of 0.40%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2285.25, daily highest price was $2295.32, and a daily lowest price of $2258.57. The amplitude was 1.60%, closing price $2293.29, rose 0.35%. A total of 1,196,731 shares were traded today for this company, with a turnover rate of 0.36%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $683.34, daily highest price was $707.98, and a daily lowest price of $675.835. The amplitude was 4.69%, closing price $707.27, rose 3.50%. A total of 413,470 shares were traded today for this company, with a turnover rate of 0.96%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $21.27, daily highest price was $21.9, and a daily lowest price of $20.94. The amplitude was 4.43%, closing price $21.9, rose 2.96%. A total of 6,140,452 shares were traded today for this company, with a turnover rate of 4.53%.
Coty Inc., (Ticker COTY) had an opening price of $8.69, daily highest price was $9.17, and a daily lowest price of $8.6. The amplitude was 6.56%, closing price $9.09, rose 4.60%. A total of 6,441,782 shares were traded today for this company, with a turnover rate of 0.84%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $371.61, daily highest price was $374.58, and a daily lowest price of $371.5. The amplitude was 0.83%, closing price $374.09, rose 0.67%. A total of 1,532,098 shares were traded today for this company, with a turnover rate of 0.35%.
Magnite, Inc., (Ticker MGNI) had an opening price of $34.42, daily highest price was $36.58, and a daily lowest price of $34.07. The amplitude was 7.14%, closing price $36.11, rose 4.91%. A total of 1,762,636 shares were traded today for this company, with a turnover rate of 1.53%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $179.8, daily highest price was $183.5335, and a daily lowest price of $177.11. The amplitude was 3.55%, closing price $182.83, rose 1.69%. A total of 1,326,289 shares were traded today for this company, with a turnover rate of 0.86%.
Tesla, Inc., (Ticker TSLA) had an opening price of $704.77, daily highest price was $744.84, and a daily lowest price of $698. The amplitude was 6.51%, closing price $744.12, rose 5.58%. A total of 31,215,514 shares were traded today for this company, with a turnover rate of 3.25%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $23.18, daily highest price was $24.68, and a daily lowest price of $22. The amplitude was 11.66%, closing price $23.7, rose 2.24%. A total of 1,865,992 shares were traded today for this company, with a turnover rate of 4.86%.
