Microsoft Corporation, (Ticker MSFT) had an opening price of $257.82, daily highest price was $260.18, and a daily lowest price of $256.8401. The amplitude was 1.29%, closing price $258.26, rose 0.17%. A total of 1,830,1913 shares were traded today for this company, with a turnover rate of 0.24%.
Apple Inc., (Ticker AAPL) had an opening price of $135.02, daily highest price was $135.53, and a daily lowest price of $131.8115. The amplitude was 2.76%, closing price $133.11, dropped 1.41%. A total of 93,002,207 shares were traded today for this company, with a turnover rate of 0.55%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2307.89, daily highest price was $2309.175, and a daily lowest price of $2271.725. The amplitude was 1.63%, closing price $2293.63, dropped 0.62%. A total of 1,035,742 shares were traded today for this company, with a turnover rate of 0.31%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $695.19, daily highest price was $697.2505, and a daily lowest price of $670.34. The amplitude was 3.87%, closing price $686.07, dropped 1.31%. A total of 441,098 shares were traded today for this company, with a turnover rate of 1.03%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $21.97, daily highest price was $22.12, and a daily lowest price of $21.43. The amplitude was 3.13%, closing price $21.67, dropped 1.37%. A total of 4,518,240 shares were traded today for this company, with a turnover rate of 3.33%.
Coty Inc., (Ticker COTY) had an opening price of $8.96, daily highest price was $9.03, and a daily lowest price of $8.52. The amplitude was 5.61%, closing price $8.69, dropped 3.01%. A total of 8,479,563 shares were traded today for this company, with a turnover rate of 1.11%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $369, daily highest price was $375.355, and a daily lowest price of $368.73. The amplitude was 1.79%, closing price $371.73, rose 0.74%. A total of 2,278,431 shares were traded today for this company, with a turnover rate of 0.51%.
Magnite, Inc., (Ticker MGNI) had an opening price of $35.5, daily highest price was $36.24, and a daily lowest price of $33.63. The amplitude was 7.24%, closing price $35.14, dropped 1.01%. A total of 3,382,489 shares were traded today for this company, with a turnover rate of 2.93%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $183.04, daily highest price was $185.16, and a daily lowest price of $177.23. The amplitude was 4.31%, closing price $180.91, dropped 1.16%. A total of 1,701,468 shares were traded today for this company, with a turnover rate of 1.10%.
Tesla, Inc., (Ticker TSLA) had an opening price of $717.42, daily highest price was $737.25, and a daily lowest price of $710.685. The amplitude was 3.72%, closing price $718.99, rose 0.22%. A total of 34,965,155 shares were traded today for this company, with a turnover rate of 3.64%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $24.11, daily highest price was $24.6109, and a daily lowest price of $21.69. The amplitude was 11.96%, closing price $22.99, dropped 4.65%. A total of 3,268,416 shares were traded today for this company, with a turnover rate of 8.52%.
