Microsoft Corporation, (Ticker MSFT) had an opening price of $260.19, daily highest price was $261.48, and a daily lowest price of $257.821. The amplitude was 1.40%, closing price $258.74, dropped 0.56%. A total of 21,470,615 shares were traded today for this company, with a turnover rate of 0.28%.
Apple Inc., (Ticker AAPL) had an opening price of $133.51, daily highest price was $135.47, and a daily lowest price of $133.34. The amplitude was 1.59%, closing price $134.94, rose 1.07%. A total of 93,927,060 shares were traded today for this company, with a turnover rate of 0.56%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2291.98, daily highest price was $2318.45, and a daily lowest price of $2287.845. The amplitude was 1.33%, closing price $2303.49, rose 0.50%. A total of 1,234,545 shares were traded today for this company, with a turnover rate of 0.37%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $702.39, daily highest price was $717.74, and a daily lowest price of $687.36. The amplitude was 4.23%, closing price $695.48, dropped 0.98%. A total of 595,311 shares were traded today for this company, with a turnover rate of 1.38%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.06, daily highest price was $22.18, and a daily lowest price of $21.58. The amplitude was 2.71%, closing price $22.01, dropped 0.23%. A total of 5,850,863 shares were traded today for this company, with a turnover rate of 4.32%.
Coty Inc., (Ticker COTY) had an opening price of $8.94, daily highest price was $9.24, and a daily lowest price of $8.95. The amplitude was 3.22%, closing price $9.09, rose 1.68%. A total of 6,030,224 shares were traded today for this company, with a turnover rate of 0.79%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $371, daily highest price was $371.53, and a daily lowest price of $368.2. The amplitude was 0.90%, closing price $369.55, dropped 0.39%. A total of 1,560,002 shares were traded today for this company, with a turnover rate of 0.35%.
Magnite, Inc., (Ticker MGNI) had an opening price of $36.37, daily highest price was $37.44, and a daily lowest price of $35.361. The amplitude was 5.52%, closing price $36.06, dropped 0.85%. A total of 3,440,191 shares were traded today for this company, with a turnover rate of 2.98%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $188.11, daily highest price was $190.9, and a daily lowest price of $180.719. The amplitude was 5.36%, closing price $184.09, dropped 2.14%. A total of 2,725,252 shares were traded today for this company, with a turnover rate of 1.77%.
Tesla, Inc., (Ticker TSLA) had an opening price of $719.6, daily highest price was $725.4, and a daily lowest price of $691.85. The amplitude was 4.54%, closing price $714.63, dropped 0.69%. A total of 38,620,957 shares were traded today for this company, with a turnover rate of 4.02%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.11, daily highest price was $26.6, and a daily lowest price of $23.62. The amplitude was 11.36%, closing price $24.43, dropped 6.43%. A total of 2,288,631 shares were traded today for this company, with a turnover rate of 5.97%.
