Microsoft Corporation, (Ticker MSFT) had an opening price of $252.87, daily highest price was $255.99, and a daily lowest price of $252.44. The amplitude was 1.40%, closing price $255.85, rose 1.18%. A total of 22,917,371 shares were traded today for this company, with a turnover rate of 0.30%. It is a good time to sell Microsoft stocks, as for the price went up for a week in a row.
Apple Inc., (Ticker AAPL) had an opening price of $129.8, daily highest price was $133, and a daily lowest price of $129.47. The amplitude was 2.71%, closing price $132.995, rose 2.46%. A total of 101,979,450 shares were traded today for this company, with a turnover rate of 0.61%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2256.7, daily highest price was $2289.04, and a daily lowest price of $2253.7139. The amplitude was 1.56%, closing price $2285.88, rose 1.29%. A total of 1,030,137 shares were traded today for this company, with a turnover rate of 0.31%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $690, daily highest price was $696.25, and a daily lowest price of $672.5188. The amplitude was 3.44%, closing price $692.56, rose 0.37%. A total of 565,252 shares were traded today for this company, with a turnover rate of 1.33%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.57, daily highest price was $22.88, and a daily lowest price of $22.36. The amplitude was 2.30%, closing price $22.75, rose 0.80%. A total of 4,499,649 shares were traded today for this company, with a turnover rate of 3.90%.
Coty Inc., (Ticker COTY) had an opening price of $8.74, daily highest price was $8.79, and a daily lowest price of $8.535. The amplitude was 2.90%, closing price $8.67, dropped 0.80%. A total of 4,247,423 shares were traded today for this company, with a turnover rate of 0.55%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $360.91, daily highest price was $363.69, and a daily lowest price of $359.8828. The amplitude was 1.05%, closing price $363.21, rose 0.64%. A total of 1,586,294 shares were traded today for this company, with a turnover rate of 0.36%.
Magnite, Inc., (Ticker MGNI) had an opening price of $39.2534, daily highest price was $40.46, and a daily lowest price of $38.04. The amplitude was 6.12%, closing price $40.18, rose 2.36%. A total of 1,643,673 shares were traded today for this company, with a turnover rate of 1.42%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $182.31, daily highest price was $183.7, and a daily lowest price of $178.45. The amplitude was 2.88%, closing price $181.26, dropped 0.58%. A total of 1,772,499 shares were traded today for this company, with a turnover rate of 1.15%.
Tesla, Inc., (Ticker TSLA) had an opening price of $677.77, daily highest price was $680.9697, and a daily lowest price of $669.43. The amplitude was 1.69%, closing price $677.02, dropped 0.11%. A total of 21,040,625 shares were traded today for this company, with a turnover rate of 2.19%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $29.49, daily highest price was $31.25, and a daily lowest price of $27.81. The amplitude was 11.79%, closing price $31.14, rose 5.60%. A total of 3,473,551 shares were traded today for this company, with a turnover rate of 9.06%.
