Microsoft Corporation, (Ticker MSFT) had an opening price of $254.71, daily highest price was $257.67, and a daily lowest price of $254.65. The amplitude was 1.18%, closing price $255.91, rose 0.47%. A total of 25,253,760 shares were traded today for this company, with a turnover rate of 0.33%. Microsoft is buying Nuance Communications Inc., at a price of 19.6 billion, after the company rose 15.95%.
Apple Inc., (Ticker AAPL) had an opening price of $132.52, daily highest price was $132.85, and a daily lowest price of $130.63. The amplitude was 1.67%, closing price $131.24, dropped 0.97%. A total of 85,546,001 shares were traded today for this company, with a turnover rate of 0.51%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2266.25, daily highest price was $2274.7898, and a daily lowest price of $2238.465. The amplitude was 1.59%, closing price $2254.79, dropped 0.51%. A total of 1,513,917 shares were traded today for this company, with a turnover rate of 0.46%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $687.43, daily highest price was $718.56, and a daily lowest price of $678.0001. The amplitude was 5.86%, closing price $705.86, rose 2.68%. A total of 602,905 shares were traded today for this company, with a turnover rate of 1.42%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.75, daily highest price was $22.78, and a daily lowest price of $21.94. The amplitude was 3.69%, closing price $22.17, dropped 2.55%. A total of 7,870,520 shares were traded today for this company, with a turnover rate of 6.82%.
Coty Inc., (Ticker COTY) had an opening price of $8.65, daily highest price was $8.77, and a daily lowest price of $8.56. The amplitude was 2.42%, closing price $8.7, rose 0.58%. A total of 4452021 shares were traded today for this company, with a turnover rate of 0.58%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $362.84, daily highest price was $365.2, and a daily lowest price of $361.35. The amplitude was 1.06%, closing price $364.81, rose 0.54%. A total of 1,783,497 shares were traded today for this company, with a turnover rate of 0.40%.
Magnite, Inc., (Ticker MGNI) had an opening price of $40.08, daily highest price was $40.51, and a daily lowest price of $38.5028. The amplitude was 5.00%, closing price $39.82, dropped 0.65%. A total of 1,152,008 shares were traded today for this company, with a turnover rate of 1.00%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $181.332, daily highest price was $183.75, and a daily lowest price of $176.2629. The amplitude was 4.13%, closing price $182.01, rose 0.37%. A total of 1,894,884 shares were traded today for this company, with a turnover rate of 1.23%.
Tesla, Inc., (Ticker TSLA) had an opening price of $685.7, daily highest price was $704.7999, and a daily lowest price of $682.09. The amplitude was 3.35%, closing price $701.98, rose 2.37%. A total of 28,669,635 shares were traded today for this company, with a turnover rate of 2.99%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $31, daily highest price was $31.1634, and a daily lowest price of $28.5. The amplitude was 8.55%, closing price $30.12, dropped 2.84%. A total of 2,460,202 shares were traded today for this company, with a turnover rate of 6.41%.
