Microsoft Corporation, (Ticker MSFT) had an opening price of $252.77, daily highest price was $254.139, and a daily lowest price of $252. The amplitude was 0.86%, closing price $253.25, rose 1.34%. A total of 23,625,197 shares were traded today for this company, with a turnover rate of 0.31%.
Apple Inc., (Ticker AAPL) had an opening price of $128.95, daily highest price was $130.39, and a daily lowest price of $128.52. The amplitude was 1.46%, closing price $130.36, rose 1.92%. A total of 87,394,440 shares were traded today for this company, with a turnover rate of 0.52%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2277.96, daily highest price was $2284.005, and a daily lowest price of $2257.68. The amplitude was 1.17%, closing price $2265.44, rose 0.70%. A total of 1,358,259 shares were traded today for this company, with a turnover rate of 0.41%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $687.13, daily highest price was $702.19, and a daily lowest price of $677. The amplitude was 3.72%, closing price $690.4, rose 1.58%. A total of 678,204 shares were traded today for this company, with a turnover rate of 1.59%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.6, daily highest price was $22.89, and a daily lowest price of $22.16. The amplitude was 3.23%, closing price $22.57, dropped 0.04%. A total of 6,112,452 shares were traded today for this company, with a turnover rate of 5.30%.
Coty Inc., (Ticker COTY) had an opening price of $8.67, daily highest price was $8.805, and a daily lowest price of $8.56. The amplitude was 2.82%, closing price $8.78, rose 1.04%. A total of 4,601,799 shares were traded today for this company, with a turnover rate of 0.60%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $362.8, daily highest price was $366.02, and a daily lowest price of $359.6. The amplitude was 1.79%, closing price $361.22, rose 0.67%. A total of 2,839,157 shares were traded today for this company, with a turnover rate of 0.64%.
Magnite, Inc., (Ticker MGNI) had an opening price of $39.76, daily highest price was $40.3247, and a daily lowest price of $38.45. The amplitude was 4.72%, closing price $39.56, dropped 0.50%. A total of 1,846,046 shares were traded today for this company, with a turnover rate of 1.60%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $181.94, daily highest price was $186.94, and a daily lowest price of $180.3501. The amplitude was 3.70%, closing price $182.31, rose 2.42%. A total of 2,207,524 shares were traded today for this company, with a turnover rate of 1.45%.
Tesla, Inc., (Ticker TSLA) had an opening price of $677.38, daily highest price was $689.5402, and a daily lowest price of $671.645. The amplitude was 2.67%, closing price $683.8, rose 1.91%. A total of 23,924,264 shares were traded today for this company, with a turnover rate of 2.49%.
