Microsoft Corporation, (Ticker MSFT) had an opening price of $247.81, daily highest price was $250.93, and a daily lowest price of $247.19. The amplitude was 1.51%, closing price $249.9, rose 0.82%. A total of 22,719,835 shares were traded today for this company, with a turnover rate of 0.30%.
Apple Inc., (Ticker AAPL) had an opening price of $125.83, daily highest price was $127.92, and a daily lowest price of $125.14. The amplitude was 2.20%, closing price $127.9, rose 1.34%. A total of 83,466,616 shares were traded today for this company, with a turnover rate of 0.50%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2226.13, daily highest price was $2255, and a daily lowest price of $2226.455. The amplitude was 1.28%, closing price $2249.68, rose 1.06%. A total of 1,289,861 shares were traded today for this company, with a turnover rate of 0.39%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $670, daily highest price was $684.97, and a daily lowest price of $663.04. The amplitude was 3.27%, closing price $677.87, rose 1.23%. A total of 472,036 shares were traded today for this company, with a turnover rate of 1.11%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.7, daily highest price was $23.0664, and a daily lowest price of $22.305. The amplitude was 3.36%, closing price $22.58, dropped 0.31%. A total of 6,649,108 shares were traded today for this company, with a turnover rate of 5.76%.
Coty Inc., (Ticker COTY) had an opening price of $8.85, daily highest price was $8.87, and a daily lowest price of $8.6. The amplitude was 3.05%, closing price $8.69, dropped 1.81%. A total of 5,900,716 shares were traded today for this company, with a turnover rate of 0.77%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $360.866, daily highest price was $361.46, and a daily lowest price of $357.61. The amplitude was 1.07%, closing price $358.81, dropped 0.36%. A total of 1,808,369 shares were traded today for this company, with a turnover rate of 0.41%.
Magnite, Inc., (Ticker MGNI) had an opening price of $40.39, daily highest price was $40.62, and a daily lowest price of $39.03. The amplitude was 3.95%, closing price $39.76, dropped 1.34%. A total of 1,385,785 shares were traded today for this company, with a turnover rate of 1.20%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $182.5, daily highest price was $183.628, and a daily lowest price of $177.6. The amplitude was 3.31%, closing price $178, dropped 2.47%. A total of 2,105,828 shares were traded today for this company, with a turnover rate of 1.38%.
Tesla, Inc., (Ticker TSLA) had an opening price of $687, daily highest price was $691.38, and a daily lowest price of $668.52. The amplitude was 3.31%, closing price $670.97, dropped 2.99%. A total of 26,309,433 shares were traded today for this company, with a turnover rate of 2.74%.
