Microsoft Corporation, (Ticker MSFT) had an opening price of $255.46, daily highest price was $256.09, and a daily lowest price of $249.07. The amplitude was 2.76%, closing price $252.51, dropped 1.15%. A total of 39,947,332 shares were traded today for this company, with a turnover rate of 0.53%.
Apple Inc., (Ticker AAPL) had an opening price of $136.47, daily highest price was $137.07, and a daily lowest price of $132.45. The amplitude was 3.46%, closing price $133.48, dropped 2.19%. A total of 149,258,361 shares were traded today for this company, with a turnover rate of 0.89%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2410.33, daily highest price was $2436.0327, and a daily lowest price of $2402.28. The amplitude was 1.42%, closing price $2429.89, rose 0.81%. A total of 1,901,962 shares were traded today for this company, with a turnover rate of 0.58%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $758.89, daily highest price was $768.645, and a daily lowest price of $732.89. The amplitude was 4.79%, closing price $748.98, dropped 1.31%. A total of 621,678 shares were traded today for this company, with a turnover rate of 1.44%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.92, daily highest price was $23.025, and a daily lowest price of $22.3142. The amplitude was 3.11%, closing price $22.9, dropped 0.09%. A total of 4,158,201 shares were traded today for this company, with a turnover rate of 3.07%.
Coty Inc., (Ticker COTY) had an opening price of $10.32, daily highest price was $10.345, and a daily lowest price of $10.04. The amplitude was 2.97%, closing price $10.18, dropped 1.36%. A total of 4,845,851 shares were traded today for this company, with a turnover rate of 0.63%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $368.539, daily highest price was $374.71, and a daily lowest price of $368.53. The amplitude was 1.68%, closing price $373.54, rose 1.36%. A total of 1,822,512 shares were traded today for this company, with a turnover rate of 0.41%.
Magnite, Inc., (Ticker MGNI) had an opening price of $41.75, daily highest price was $41.85, and a daily lowest price of $38.72. The amplitude was 7.64%, closing price $40.5, dropped 2.99%. A total of 1,578,624 shares were traded today for this company, with a turnover rate of 1.37%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $174.71, daily highest price was $178.68, and a daily lowest price of $167.815. The amplitude was 5.83%, closing price $170.86, dropped 2.20%. A total of 11,921,711 shares were traded today for this company, with a turnover rate of 7.73%.
Tesla, Inc., (Ticker TSLA) had an opening price of $699.51, daily highest price was $702.166, and a daily lowest price of $668.5002. The amplitude was 4.85%, closing price $677, dropped 3.22%. A total of 28,559,452 shares were traded today for this company, with a turnover rate of 2.98%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.25, daily highest price was $26.98, and a daily lowest price of $25.59. The amplitude was 5.37%, closing price $26.61, rose 1.37%. A total of 1,043,634 shares were traded today for this company, with a turnover rate of 2.72%.
