Microsoft Corporation, (Ticker MSFT) had an opening price of $261.585, daily highest price was $263.1801, and a daily lowest price of $260.12. The amplitude was 1.17%, closing price $261.97, rose 0.15%. A total of 24,512,588 shares were traded today for this company, with a turnover rate of 0.32%.
Apple Inc., (Ticker AAPL) had an opening price of $135.01, daily highest price was $135.4, and a daily lowest price of $134.11. The amplitude was 0.96%, closing price $134.39, dropped 0.46%. A total of 63,819,400 shares were traded today for this company, with a turnover rate of 0.38%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2336, daily highest price was $2337.45, and a daily lowest price of $2304.408. The amplitude was 1.42%, closing price $2307.12, dropped 1.24%. A total of 1,281,426 shares were traded today for this company, with a turnover rate of 0.39%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $748.83, daily highest price was $755.995, and a daily lowest price of $733.1. The amplitude was 3.06%, closing price $748.62, dropped 0.03%. A total of 449,705 shares were traded today for this company, with a turnover rate of 1.05%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.76, daily highest price was $22.96, and a daily lowest price of $22.44. The amplitude was 2.30%, closing price $22.9, rose 0.62%. A total of 3,844,965 shares were traded today for this company, with a turnover rate of 2.84%.
Coty Inc., (Ticker COTY) had an opening price of $10.09, daily highest price was $10.39, and a daily lowest price of $9.98. The amplitude was 4.16%, closing price $10.22, rose 1.29%. A total of 8,213,258 shares were traded today for this company, with a turnover rate of 1.07%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $368.17, daily highest price was $370.96, and a daily lowest price of $365.29. The amplitude was 1.54%, closing price $370.21, rose 0.55%. A total of 1,725,876 shares were traded today for this company, with a turnover rate of 0.39%.
Magnite, Inc., (Ticker MGNI) had an opening price of $40.948, daily highest price was $41.96, and a daily lowest price of $40.1. The amplitude was 4.62%, closing price $41.3, rose 0.86%. A total of 1,761,794 shares were traded today for this company, with a turnover rate of 1.52%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $190.79, daily highest price was $192.11, and a daily lowest price of $188. The amplitude was 2.16%, closing price $189.95, dropped 0.44%. A total of 2,139,035 shares were traded today for this company, with a turnover rate of 1.39%.
Tesla, Inc., (Ticker TSLA) had an opening price of $717.96, daily highest price was $724, and a daily lowest price of $703.3501. The amplitude was 2.80%, closing price $704.74, dropped 1.84%. A total of 28,941,537 shares were traded today for this company, with a turnover rate of 3.02%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.17, daily highest price was $27.12, and a daily lowest price of $25.35. The amplitude was 6.81%, closing price $25.87, dropped 1.15%. A total of 1,092,798 shares were traded today for this company, with a turnover rate of 2.85%.
