Microsoft Corporation, (Ticker MSFT) had an opening price of $261.66, daily highest price was $262.425, and a daily lowest price of $260.4201. The amplitude was 0.77%, closing price $261.55, dropped 0.04%. A total of 19,763,346 shares were traded today for this company, with a turnover rate of 0.26%.
Apple Inc., (Ticker AAPL) had an opening price of $134.83, daily highest price was $135.06, and a daily lowest price of $133.5699. The amplitude was 1.11%, closing price $134.72, dropped 0.08%. A total of 66,905,069 shares were traded today for this company, with a turnover rate of 0.40%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2319.93, daily highest price was $2341.26, and a daily lowest price of $2313.84. The amplitude was 1.18%, closing price $2326.74, rose 0.29%. A total of 1,041,650 shares were traded today for this company, with a turnover rate of 0.32%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $730, daily highest price was $751.8, and a daily lowest price of $718.3598. The amplitude was 4.60%, closing price $747.64, rose 2.42%. A total of 431,542 shares were traded today for this company, with a turnover rate of 1.00%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.28, daily highest price was $22.75, and a daily lowest price of $22.2364. The amplitude was 2.32%, closing price $22.57, rose 1.30%. A total of 4,391,037 shares were traded today for this company, with a turnover rate of 3.24%.
Coty Inc., (Ticker COTY) had an opening price of $9.99, daily highest price was $10.065, and a daily lowest price of $9.58. The amplitude was 4.89%, closing price $9.86, dropped 1.30%. A total of 7,806,786 shares were traded today for this company, with a turnover rate of 1.02%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $373.9, daily highest price was $373.9, and a daily lowest price of $368.21. The amplitude was 1.52%, closing price $368.52, dropped 1.44%. A total of 2,059,737 shares were traded today for this company, with a turnover rate of 0.47%.
Magnite, Inc., (Ticker MGNI) had an opening price of $38.24, daily highest price was $40.27, and a daily lowest price of $38.13. The amplitude was 5.59%, closing price $40.26, rose 5.28%. A total of 1,525,829 shares were traded today for this company, with a turnover rate of 1.32%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $184.01, daily highest price was $190.34, and a daily lowest price of $180.53. The amplitude was 5.38%, closing price $190.06, rose 3.29%. A total of 2,864,453 shares were traded today for this company, with a turnover rate of 1.86%.
Tesla, Inc., (Ticker TSLA) had an opening price of $741, daily highest price was $749.3, and a daily lowest price of $732.6053. The amplitude was 2.29%, closing price $738.2, dropped 0.38%. A total of 31,038,725 shares were traded today for this company, with a turnover rate of 3.23%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $26.9, daily highest price was $26.9, and a daily lowest price of $25.06. The amplitude was 7.12%, closing price $26, dropped 3.35%. A total of 1,337,311 shares were traded today for this company, with a turnover rate of 3.49%.
