Microsoft Corporation, (Ticker MSFT) had an opening price of $257.475, daily highest price was $258.83, and a daily lowest price of $255.16. The amplitude was 1.42%, closing price $255.59, dropped 0.73%. A total of 21,771,277 shares were traded today for this company, with a turnover rate of 0.29%.
Apple Inc., (Ticker AAPL) had an opening price of $134.94, daily highest price was $135, and a daily lowest price of $131.655. The amplitude was 2.49%, closing price $132.03, dropped 2.16%. A total of 83,184,339 shares were traded today for this company, with a turnover rate of 0.50%.
Alphabet Inc., (Ticker GOOG) had an opening price of $2275.16, daily highest price was $2277.99, and a daily lowest price of $2249.2827. The amplitude was 1.27%, closing price $2254.84, dropped 0.89%. A total of 91,0058 shares were traded today for this company, with a turnover rate of 0.28%.
The Trade Desk, Inc., (Ticker TTD) had an opening price of $726.9, daily highest price was $736, and a daily lowest price of $703.15. The amplitude was 4.54%, closing price $716.1, dropped 1.49%. A total of 752,412 shares were traded today for this company, with a turnover rate of 1.77%.
Rocket Companies, Inc., (Ticker RKT) had an opening price of $22.78, daily highest price was $23.3, and a daily lowest price of $22.07. The amplitude was 5.35%, closing price $22.25, dropped 2.33%. A total of 7,278,170 shares were traded today for this company, with a turnover rate of 6.31%.
Coty Inc., (Ticker COTY) had an opening price of $8.62, daily highest price was $8.825, and a daily lowest price of $8.565. The amplitude was 3.01%, closing price $8.65, rose 0.35%. A total of 3,605,352 shares were traded today for this company, with a turnover rate of 0.47%.
Costco Wholesale Corporation, (Ticker COST) had an opening price of $364.85, daily highest price was $364.76, and a daily lowest price of $362.5729. The amplitude was 0.60%, closing price $363.17, dropped 0.46%. A total of 1,407,594 shares were traded today for this company, with a turnover rate of 0.32%.
Magnite, Inc., (Ticker MGNI) had an opening price of $42.34, daily highest price was $42.69, and a daily lowest price of $39.06. The amplitude was 8.65%, closing price $39.61, dropped 6.45%. A total of 2,227,569 shares were traded today for this company, with a turnover rate of 1.93%.
Teladoc Health, Inc., (Ticker TDOC) had an opening price of $190, daily highest price was $193.09, and a daily lowest price of $186.12. The amplitude was 3.68%, closing price $188.11, dropped 0.99%. A total of 3,134,800 shares were traded today for this company, with a turnover rate of 2.03%.
Tesla, Inc., (Ticker TSLA) had an opening price of $770.7, daily highest price was $780.79, and a daily lowest price of $728.03. The amplitude was 6.92%, closing price $732.23, dropped 4.99%. A total of 48,298,043 shares were traded today for this company, with a turnover rate of 5.03%.
Star Peak Energy Transition Cor, (Ticker STPK) had an opening price of $27.89, daily highest price was $28.25, and a daily lowest price of $26.3501. The amplitude was 7.03%, closing price $26.61, dropped 4.59%. A total of 1,740,459 shares were traded today for this company, with a turnover rate of 4.54%.
