Skip to content
Chase
  • Home
  • Python
  • Math
  • Q&A
  • Stories
  • Raspberry Pi
  • Stocks
  • Nature

Stock Report

Stock Report

Stock Report 4/15/2021

Posted on April 16, 2021April 16, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $257.931, daily highest price was $259.925, and a daily lowest price of $257.73. The amplitude was 0.86%, closing price $259.5, rose 0.61%. A total of 25,627,481 shares were traded today for this company, with a turnover rate of 0.34%. Apple Inc.,…

Posted in Stock ReportLeave a Comment on Stock Report 4/15/2021
Stock Report

Stock Report 4/14/2021

Posted on April 14, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $257.475, daily highest price was $258.83, and a daily lowest price of $255.16. The amplitude was 1.42%, closing price $255.59, dropped 0.73%. A total of 21,771,277 shares were traded today for this company, with a turnover rate of 0.29%. Apple Inc.,…

Posted in Stock ReportLeave a Comment on Stock Report 4/14/2021
Stock Report

Stock Report 4/13/2021

Posted on April 14, 2021April 14, 2021 by Chase

U.S. recommends “pause” for J&J vaccine over clot reports, meaning that some people’s blood stop flowing after getting the vaccine. Therefore, the covid cases are rising. If so, more people will stay home, then the Dow Jones companies like Disney and Walmart will go down; similarly, the Nasdaq stocks will…

Posted in Stock ReportLeave a Comment on Stock Report 4/13/2021
Stock Report

Stock Report 4/12/2021

Posted on April 13, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $254.71, daily highest price was $257.67, and a daily lowest price of $254.65. The amplitude was 1.18%, closing price $255.91, rose 0.47%. A total of 25,253,760 shares were traded today for this company, with a turnover rate of 0.33%. Microsoft is…

Posted in Stock ReportLeave a Comment on Stock Report 4/12/2021
Stock Report

Stock Report 4/9/2021

Posted on April 9, 2021April 12, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $252.87, daily highest price was $255.99, and a daily lowest price of $252.44. The amplitude was 1.40%, closing price $255.85, rose 1.18%. A total of 22,917,371 shares were traded today for this company, with a turnover rate of 0.30%. It is…

Posted in Stock ReportLeave a Comment on Stock Report 4/9/2021
Stock Report

Stock Report 4/8/2021

Posted on April 9, 2021April 9, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $252.77, daily highest price was $254.139, and a daily lowest price of $252. The amplitude was 0.86%, closing price $253.25, rose 1.34%. A total of 23,625,197 shares were traded today for this company, with a turnover rate of 0.31%. Apple Inc.,…

Posted in Stock ReportLeave a Comment on Stock Report 4/8/2021
Stock Report

Stock Report 4/7/2021

Posted on April 8, 2021April 9, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $247.81, daily highest price was $250.93, and a daily lowest price of $247.19. The amplitude was 1.51%, closing price $249.9, rose 0.82%. A total of 22,719,835 shares were traded today for this company, with a turnover rate of 0.30%. Apple Inc.,…

Posted in Stock ReportLeave a Comment on Stock Report 4/7/2021
Stock Report

Stock Report 4/6/2021

Posted on April 6, 2021April 6, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $247.61, daily highest price was $249.3999, and a daily lowest price of $246.88. The amplitude was 1.01%, closing price $247.86, dropped 0.49%. A total of 21,169,153 MSFT shares were traded today for this company, with a turnover rate of 0.28%. It…

Posted in Stock ReportLeave a Comment on Stock Report 4/6/2021
Stock Report

Stock Report 4/5/2021

Posted on April 5, 2021April 6, 2021 by Chase

Microsoft Corporation, (Ticker MSFT) had an opening price of $242.76. It has a daily highest price of $249.96, and a daily lowest price of $242.7. The amplitude was 3.00%, closing price $249.07, and rose a total of 2.77%. A total of 35,819,271 shares were traded today for this company, with…

Posted in Stock ReportLeave a Comment on Stock Report 4/5/2021
  • « Previous
  • 1
  • 2

Tags

#bank #communist #finance #math #news #python Diseases lessons News shortstories soccer Space Travel
March 2026
M T W T F S S
 1
2345678
9101112131415
16171819202122
23242526272829
3031  
« Mar    

Chase

Follow us on social media!

Facebook Instagram YouTube Twitter

Useful Links

  • About Us
  • Services
  • Project
  • Blog
  • Supports
  • Term & Condition
  • FAQ
  • Privacy Policy

Our Category

  • Arduino
  • Book Summarization
  • Books and Movies
  • C++

Contact Us

911
gmail@gmail.com
Mars

Chase. All Rights Reserved.

Back to top